Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 19:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 12:35:351298 000,00598 107,0098 145,0038 200,0018 250,008 317,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:35:321298 000,00598 107,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:35:32837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:35:32837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:35:31837 900,00798 000,0098 145,0038 200,0018 250,008 320,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:34:511298 000,00598 110,0098 145,0038 200,0018 250,008 320,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:34:481298 000,00598 110,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:34:47837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:34:47837 900,00798 000,0098 145,0038 200,0018 250,008 330,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:31:041298 000,00598 120,0098 145,0038 200,0018 250,008 330,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:31:011298 000,00598 120,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:31:00837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:31:00837 900,00798 000,0098 145,0038 200,0018 250,008 325,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:28:501298 000,00598 115,0098 145,0038 200,0018 250,008 325,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:28:501298 000,00598 115,0098 145,0038 200,0018 250,008 325,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:28:471298 000,00598 115,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:28:46837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:28:46837 900,00798 000,0098 145,0038 200,0018 250,008 324,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:26:331298 000,00598 114,0098 145,0038 200,0018 250,008 324,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:26:301298 000,00598 114,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:26:30837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:26:30837 900,00798 000,0098 145,0038 200,0018 250,008 323,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:25:501298 000,00598 113,0098 145,0038 200,0018 250,008 323,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:25:501298 000,00598 113,0098 145,0038 200,0018 250,008 323,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:25:461298 000,00598 113,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:25:46837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:25:46837 900,00798 000,0098 145,0038 200,0018 250,008 322,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:22:041298 000,00598 112,0098 145,0038 200,0018 250,008 322,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:22:001298 000,00598 112,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:22:00837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:22:00837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:22:00837 900,00798 000,0098 145,0038 200,0018 250,008 323,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:20:351298 000,00598 113,0098 145,0038 200,0018 250,008 323,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:20:311298 000,00598 113,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:20:31837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:20:31837 900,00798 000,0098 145,0038 200,0018 250,008 328,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:19:061298 000,00598 118,0098 145,0038 200,0018 250,008 328,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:19:021298 000,00598 118,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:19:02837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:19:02837 900,00798 000,0098 145,0038 200,0018 250,008 330,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:17:341298 000,00598 120,0098 145,0038 200,0018 250,008 330,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:17:341298 000,00598 120,0098 145,0038 200,0018 250,008 330,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:17:301298 000,00598 120,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:17:30837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:17:30837 900,00798 000,0098 145,0038 200,0018 250,008 327,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:16:051298 000,00598 117,0098 145,0038 200,0018 250,008 327,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:16:011298 000,00598 117,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:16:01837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:16:01837 900,00798 000,0098 145,0038 200,0018 250,008 326,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:15:201298 000,00598 116,0098 145,0038 200,0018 250,008 326,00509 400,00519 420,00619 941,00709 979,0078